Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.36 | 172.37 | 172.40 | 3.06 | 1.81 % | 3,994,062 | 07:44:21 |
| AMD | Advanced Micro Devices | 145.82 | 145.75 | 145.80 | 1.55 | 1.07 % | 578,386 | 07:44:21 |
| AMZN | Amazon.com | 181.62 | 181.55 | 181.69 | 2.62 | 1.46 % | 507,044 | 07:44:34 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,269 | 07:43:38 |
| BA | Boeing | 172.91 | 0.00 | 0.00 | 1.45 | 0.85 % | 33,977 | 07:43:57 |
| BABA | Alibaba | 77.6591 | 0.00 | 0.00 | 2.15 | 2.85 % | 420,703 | 07:43:53 |
| BAC | Bank of America | 37.3475 | 0.00 | 0.00 | 0.3975 | 1.08 % | 63,084 | 07:44:04 |
| COIN | Coinbase Global | 218.00 | 217.81 | 218.35 | 7.91 | 3.77 % | 227,038 | 07:44:31 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | 2.81 | 1.05 % | 5,129 | 07:43:42 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 18,165 | 07:42:11 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 336 | 07:42:48 |
| GOOGL | Alphabet | 164.50 | 164.50 | 164.58 | 0.64 | 0.39 % | 213,295 | 07:44:27 |
| GS | Goldman Sachs | 430.5098 | 0.00 | 0.00 | 3.56 | 0.83 % | 2,489 | 07:43:36 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 791 | 07:39:28 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 6,860 | 07:43:02 |
| INTC | Intel | 30.82 | 30.82 | 30.83 | 0.45 | 1.48 % | 376,024 | 07:43:52 |
| IWM | iShares Russell 2000 | 198.92 | 0.00 | 0.00 | 2.61 | 1.33 % | 537,337 | 07:44:34 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 0.52 | 0.34 % | 7,952 | 07:41:43 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 1.58 | 0.82 % | 7,903 | 07:43:34 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 10,990 | 07:43:15 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,793 | 07:44:21 |
| META | Meta Platforms | 443.01 | 442.90 | 443.47 | 3.82 | 0.87 % | 129,274 | 07:44:31 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,166 | 07:38:21 |
| MSFT | Microsoft | 398.49 | 398.38 | 398.50 | 3.55 | 0.90 % | 134,156 | 07:44:20 |
| MU | Micron Technology | 111.80 | 111.65 | 111.79 | 2.10 | 1.91 % | 2,594,836 | 07:44:28 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 111,140 | 07:42:46 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.68 | 0.59 % | 14,941 | 07:43:28 |
| PYPL | PayPal | 66.96 | 66.91 | 67.07 | 0.82 | 1.24 % | 75,801 | 07:44:34 |
| QCOM | QUALCOMM | 174.65 | 174.65 | 174.70 | 10.54 | 6.42 % | 185,530 | 07:44:34 |
| QQQ | Invesco QQQ Trust Series 1 | 425.93 | 425.91 | 425.96 | 4.41 | 1.05 % | 689,064 | 07:44:28 |
| SOXL | Direxion Daily Semicondu... | 36.08 | 0.00 | 0.00 | 1.71 | 4.98 % | 3,680,601 | 07:44:34 |
| SPY | SPDR S&P 500 | 504.59 | 0.00 | 0.00 | 4.24 | 0.85 % | 722,609 | 07:44:28 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 183.30 | 183.22 | 183.35 | 3.31 | 1.84 % | 1,353,050 | 07:44:34 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 2,718 | 07:43:29 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 8,155 | 07:42:18 |
| WBA | Walgreens Boots Alliance | 17.4496 | 17.44 | 17.45 | 0.1096 | 0.63 % | 17,986 | 07:44:36 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.37 | 0.32 % | 22,972 | 07:43:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
